Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $116.11 | $117.73 | $114.66 | $116.10 | 853,744 | 1:1 |
| April 23, 2024 | $117.38 | $121.25 | $117.03 | $120.84 | 973,887 | 1:1 |
| April 24, 2024 | $120.00 | $122.67 | $108.55 | $117.48 | 2,715,736 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.