Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $68.08 642,201 1:1 $68.04 $68.91 $67.37
August 20, 2019 $67.08 568,765 1:1 $68.27 $68.76 $66.66
August 21, 2019 $68.92 826,021 1:1 $67.59 $69.37 $67.34
August 22, 2019 $69.36 962,028 1:1 $69.50 $70.58 $68.74
August 23, 2019 $66.73 1,050,845 1:1 $68.36 $68.90 $66.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.