Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $84.51 1,315,280 1:1 $83.08 $84.69 $82.34
November 19, 2019 $83.52 719,173 1:1 $84.88 $85.20 $82.91
November 20, 2019 $82.25 946,613 1:1 $83.12 $83.76 $81.80
November 21, 2019 $82.02 496,475 1:1 $82.03 $83.18 $81.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.