Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $92.54 1,104,363 1:1 $94.34 $94.50 $92.50
January 22, 2020 $93.57 1,565,931 1:1 $92.89 $94.38 $92.60
January 23, 2020 $93.22 684,224 1:1 $93.17 $93.57 $92.18
January 24, 2020 $91.84 537,429 1:1 $93.30 $93.30 $90.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.