Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $98.06 1,501,940 1:1 $96.00 $98.43 $96.00
February 19, 2020 $97.47 1,137,712 1:1 $98.33 $99.43 $97.46
February 20, 2020 $99.11 1,162,301 1:1 $97.26 $100.18 $97.00
February 21, 2020 $98.51 581,858 1:1 $98.38 $99.26 $97.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.