Historical Price Lookup

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $55.55 1,063,355 1:1 $54.16 $56.97 $54.02
June 11, 2019 $55.50 782,432 1:1 $56.25 $56.66 $55.34
June 12, 2019 $56.03 744,903 1:1 $55.37 $56.15 $54.80
June 13, 2019 $57.49 632,370 1:1 $56.52 $57.62 $56.40
June 14, 2019 $56.74 616,705 1:1 $57.34 $57.34 $55.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.