Historical Price Lookup

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $94.17 905,044 1:1 $93.04 $94.43 $92.38
February 11, 2020 $92.28 2,535,363 1:1 $96.25 $96.26 $89.47
February 12, 2020 $94.66 1,133,557 1:1 $93.10 $95.55 $92.47
February 13, 2020 $94.51 763,508 1:1 $94.12 $94.99 $93.74
February 14, 2020 $95.20 1,142,446 1:1 $94.12 $95.72 $94.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.