Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $59.84 1,506,568 1:1 $59.40 $59.96 $58.46
April 9, 2019 $59.76 1,702,862 1:1 $59.43 $59.91 $59.06
April 10, 2019 $61.20 1,763,762 1:1 $59.98 $61.23 $59.52
April 11, 2019 $61.85 1,624,809 1:1 $61.34 $61.92 $61.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.