Historical Price Lookup

Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $69.91 2,623,745 1:1 $69.54 $70.49 $67.74
May 19, 2020 $68.33 1,278,905 1:1 $69.54 $71.34 $68.30
May 20, 2020 $72.13 1,260,032 1:1 $69.83 $73.40 $69.83
May 21, 2020 $73.12 1,178,209 1:1 $71.89 $74.50 $71.89
May 22, 2020 $75.61 1,163,262 1:1 $74.06 $75.98 $72.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.