Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $119.24 $119.41 $115.88 $118.31 1,564,794 1:1
February 21, 2024 $118.39 $119.63 $117.12 $119.23 844,424 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.