Week of December 16, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 16, 2024 $156.02 $159.65 $155.50 $158.20 1,807,076 1:1
December 17, 2024 $158.75 $161.00 $156.62 $157.94 2,120,194 1:1
December 18, 2024 $158.31 $158.72 $146.09 $147.49 2,052,426 1:1
December 19, 2024 $148.95 $150.71 $144.30 $145.51 1,591,187 1:1
December 20, 2024 $144.00 $144.50 $130.97 $135.25 5,484,745 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG